Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-06 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-05 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-04 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-03 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-02 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | €355,547,323,035,925 | - | - |
Sep-01 2022 | €355,547,323,035,925 | €355,547,323,035,925 | €355,563,277,670,104 | €355,563,277,670,104 | - | - |
Aug-31 2022 | €355,295,335,539,281 | €349,041,490,893,298 | €368,034,793,082,178 | €349,041,490,893,298 | - | - |
Aug-30 2022 | €349,052,467,545,584 | €339,368,351,328,982 | €365,117,582,908,630 | €355,236,499,098,378 | €57 | - |
Aug-29 2022 | €355,335,372,556,743 | €327,551,266,483,546 | €355,894,295,863,395 | €328,328,495,476,369 | €15 | - |
Aug-28 2022 | €328,359,730,368,384 | €328,359,730,368,384 | €344,294,394,031,285 | €340,855,934,432,892 | €12 | - |
Aug-27 2022 | €340,942,503,566,638 | €333,276,049,594,429 | €374,448,067,069,338 | €374,448,067,069,338 | €43 | - |
Aug-26 2022 | €374,448,067,069,338 | €373,992,389,156,667 | €389,491,497,916,612 | €389,491,497,916,612 | - | - |
Aug-25 2022 | €389,598,390,834,204 | €381,644,163,559,006 | €393,133,842,195,327 | €381,700,160,113,918 | €41 | - |
Aug-24 2022 | €381,835,543,354,168 | €371,512,393,253,614 | €387,016,340,280,060 | €371,512,393,253,614 | €9 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.