Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-06 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-05 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-04 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-03 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-02 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | - | - |
Sep-01 2022 | MX$0.0000000064972143131639 | MX$0.0000000064972143131639 | MX$0.000000006497505865570099 | MX$0.000000006497505865570099 | - | - |
Aug-31 2022 | MX$0.000000006492609534379599 | MX$0.000000006378327788143299 | MX$0.0000000067254083224084 | MX$0.000000006378327788143299 | - | - |
Aug-30 2022 | MX$0.000000006378528373712999 | MX$0.000000006201562399238499 | MX$0.0000000066720996952129 | MX$0.0000000064915343667684 | MX$1,034 | - |
Aug-29 2022 | MX$0.000000006493341164365399 | MX$0.000000005985618900797699 | MX$0.000000006503554838530999 | MX$0.0000000059998218577871 | MX$267 | - |
Aug-28 2022 | MX$0.0000000060003926391552 | MX$0.0000000060003926391552 | MX$0.000000006291580107371899 | MX$0.000000006228746252437599 | MX$226 | - |
Aug-27 2022 | MX$0.000000006230328202795299 | MX$0.000000006090232662055099 | MX$0.0000000068426034546564 | MX$0.0000000068426034546564 | MX$789 | - |
Aug-26 2022 | MX$0.0000000068426034546564 | MX$0.0000000068342764701326 | MX$0.0000000071175046784525 | MX$0.0000000071175046784525 | - | - |
Aug-25 2022 | MX$0.000000007119458022351201 | MX$0.0000000069741037587857 | MX$0.0000000071840642890806 | MX$0.000000006975127030779299 | MX$747 | - |
Aug-24 2022 | MX$0.000000006977601002229299 | MX$0.0000000067889574258481 | MX$0.000000007072274047868 | MX$0.0000000067889574258481 | MX$160 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.