Cap Mercado R45.88T
6.1%
Volumen 24h R2.79T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-07 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-06 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-05 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-04 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-03 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-02 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708644311858283 | - | - |
Sep-01 2022 | R0.00000000708644311858283 | R0.00000000708644311858283 | R0.00000000708676111171697 | R0.00000000708676111171697 | - | - |
Aug-31 2022 | R0.000000007081420734934119 | R0.00000000695677483976101 | R0.00000000733533191746948 | R0.00000000695677483976101 | - | - |
Aug-30 2022 | R0.0000000069569936163261 | R0.00000000676397869460845 | R0.00000000727718876008813 | R0.000000007080248060961482 | R1,127 | - |
Aug-29 2022 | R0.00000000708221871604238 | R0.000000006528451398636689 | R0.0000000070933586627207 | R0.000000006543942414011871 | R291 | - |
Aug-28 2022 | R0.00000000654456495922944 | R0.00000000654456495922944 | R0.000000006862160059360431 | R0.000000006793627836556719 | R247 | - |
Aug-27 2022 | R0.00000000679535325312541 | R0.00000000664255252457147 | R0.00000000746315541203508 | R0.00000000746315541203508 | R861 | - |
Aug-26 2022 | R0.00000000746315541203508 | R0.00000000745407325784822 | R0.000000007762987277164251 | R0.000000007762987277164251 | - | - |
Aug-25 2022 | R0.00000000776511776875064 | R0.000000007606581406680291 | R0.00000000783558314240382 | R0.000000007607697478650209 | R815 | - |
Aug-24 2022 | R0.00000000761039581321521 | R0.00000000740464425427357 | R0.000000007713654705479601 | R0.00000000740464425427357 | R175 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.