Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-06 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-05 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-04 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-03 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-02 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | - | - |
Sep-01 2022 | HK$0.000000002991054058852701 | HK$0.000000002991054058852701 | HK$0.000000002991188277760359 | HK$0.000000002991188277760359 | - | - |
Aug-31 2022 | HK$0.000000002988934205387963 | HK$0.000000002936323522646547 | HK$0.000000003096105329236956 | HK$0.000000002936323522646547 | - | - |
Aug-30 2022 | HK$0.000000002936415864110669 | HK$0.000000002854947904040715 | HK$0.000000003071564198521611 | HK$0.000000002988439241809356 | HK$476 | - |
Aug-29 2022 | HK$0.000000002989271018171586 | HK$0.000000002755536272168642 | HK$0.00000000299397297967329 | HK$0.000000002762074737748389 | HK$123 | - |
Aug-28 2022 | HK$0.000000002762337502349568 | HK$0.000000002762337502349568 | HK$0.00000000289638840735542 | HK$0.000000002867462247962183 | HK$104 | - |
Aug-27 2022 | HK$0.000000002868190513771226 | HK$0.000000002803696206586509 | HK$0.000000003150057216783276 | HK$0.000000003150057216783276 | HK$363 | - |
Aug-26 2022 | HK$0.000000003150057216783276 | HK$0.000000003146223810702234 | HK$0.000000003276610595136974 | HK$0.000000003276610595136974 | - | - |
Aug-25 2022 | HK$0.000000003277509835475207 | HK$0.000000003210594625501563 | HK$0.000000003307251941401554 | HK$0.000000003211065698441786 | HK$344 | - |
Aug-24 2022 | HK$0.000000003212204614597287 | HK$0.000000003125360760044379 | HK$0.00000000325578824656212 | HK$0.000000003125360760044379 | HK$74 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.