Cap Mercado S$3.33T
2.34%
Volumen 24h S$164.58B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-07 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-06 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-05 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-04 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-03 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-02 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,867,373,174,500 | - | - |
Sep-01 2022 | S$516,867,373,174,500 | S$516,867,373,174,500 | S$516,890,566,795,500 | S$516,890,566,795,500 | - | - |
Aug-31 2022 | S$516,501,053,118,000 | S$507,409,694,401,500 | S$535,020,697,422,000 | S$507,409,694,401,500 | - | - |
Aug-30 2022 | S$507,425,651,415,000 | S$493,347,627,517,500 | S$530,779,881,469,500 | S$516,415,521,222,000 | S$82 | - |
Aug-29 2022 | S$516,559,255,857,000 | S$476,168,857,753,500 | S$517,371,775,605,000 | S$477,298,733,530,500 | S$21 | - |
Aug-28 2022 | S$477,344,140,416,000 | S$477,344,140,416,000 | S$500,508,729,814,500 | S$495,510,161,507,999 | S$18 | - |
Aug-27 2022 | S$495,636,009,061,499 | S$484,491,107,470,500 | S$544,343,822,262,000 | S$544,343,822,262,000 | S$63 | - |
Aug-26 2022 | S$544,343,822,262,000 | S$543,681,392,733,000 | S$566,212,805,887,500 | S$566,212,805,887,500 | - | - |
Aug-25 2022 | S$566,368,198,596,000 | S$554,804,954,293,500 | S$571,507,766,073,000 | S$554,886,357,781,500 | S$59 | - |
Aug-24 2022 | S$555,083,167,531,499 | S$540,076,165,285,500 | S$562,614,611,940,000 | S$540,076,165,285,500 | S$13 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.