Cap Mercado CHF2.26T
6.63%
Volumen 24h CHF135.38B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-07 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-06 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-05 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-04 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-03 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-02 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | - | - |
Sep-01 2022 | CHF346,458,114,562,471 | CHF346,458,114,562,471 | CHF346,473,661,332,530 | CHF346,473,661,332,530 | - | - |
Aug-31 2022 | CHF346,212,568,871,858 | CHF340,118,597,452,489 | CHF358,626,355,040,105 | CHF340,118,597,452,489 | - | - |
Aug-30 2022 | CHF340,129,293,497,739 | CHF330,692,741,938,415 | CHF355,783,720,400,418 | CHF346,155,236,525,185 | CHF55 | - |
Aug-29 2022 | CHF346,251,582,383,376 | CHF319,177,748,940,533 | CHF346,796,217,379,793 | CHF319,935,108,858,581 | CHF14 | - |
Aug-28 2022 | CHF319,965,545,262,105 | CHF319,965,545,262,105 | CHF335,492,855,330,695 | CHF332,142,296,481,632 | CHF12 | - |
Aug-27 2022 | CHF332,226,652,562,845 | CHF324,756,183,748,985 | CHF364,875,680,150,449 | CHF364,875,680,150,449 | CHF42 | - |
Aug-26 2022 | CHF364,875,680,150,449 | CHF364,431,651,183,717 | CHF379,534,540,870,857 | CHF379,534,540,870,857 | - | - |
Aug-25 2022 | CHF379,638,701,178,893 | CHF371,887,815,696,097 | CHF383,083,772,294,161 | CHF371,942,380,755,597 | CHF40 | - |
Aug-24 2022 | CHF372,074,303,059,947 | CHF362,015,053,872,964 | CHF377,122,658,141,204 | CHF362,015,053,872,964 | CHF9 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.