Cap Mercado CA$3.40T
6.17%
Volumen 24h CA$206.87B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-07 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-06 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-05 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-04 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-03 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-02 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | - | - |
Sep-01 2022 | CA$523,433,503,137,420 | CA$523,433,503,137,420 | CA$523,456,991,403,309 | CA$523,456,991,403,309 | - | - |
Aug-31 2022 | CA$523,062,529,459,462 | CA$513,855,676,815,563 | CA$541,817,441,837,398 | CA$513,855,676,815,563 | - | - |
Aug-30 2022 | CA$513,871,836,542,235 | CA$499,614,969,600,407 | CA$537,522,751,815,575 | CA$522,975,910,991,598 | CA$83 | - |
Aug-29 2022 | CA$523,121,471,588,813 | CA$482,217,965,835,331 | CA$523,944,313,346,945 | CA$483,362,195,219,424 | CA$22 | - |
Aug-28 2022 | CA$483,408,178,940,544 | CA$483,408,178,940,544 | CA$506,867,044,419,180 | CA$501,804,975,781,972 | CA$18 | - |
Aug-27 2022 | CA$501,932,422,065,503 | CA$490,645,938,946,884 | CA$551,259,004,892,958 | CA$551,259,004,892,958 | CA$64 | - |
Aug-26 2022 | CA$551,259,004,892,958 | CA$550,588,160,055,497 | CA$573,405,805,606,737 | CA$573,405,805,606,737 | - | - |
Aug-25 2022 | CA$573,563,172,378,164 | CA$561,853,032,046,191 | CA$578,768,031,397,557 | CA$561,935,469,659,983 | CA$60 | - |
Aug-24 2022 | CA$562,134,779,622,733 | CA$546,937,132,866,719 | CA$569,761,901,269,460 | CA$546,937,132,866,719 | CA$13 | - |
Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 485 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.