Cap Mercado $2.50T -3.16%
Volumen 24h $167.58B 17.27%
BTC % 50.52% -0.37%
ETH % 15.32% 0.65%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Dobermann DOBE

Precios Históricos de Dobermann (DOBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-06 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-05 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-04 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-03 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-02 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-01 2022 $382,864,720,870,000 $382,864,720,870,000 $382,881,901,330,000 $382,881,901,330,000 - -
Aug-31 2022 $382,593,372,680,000 $375,859,032,890,000 $396,311,627,720,000 $375,859,032,890,000 - -
Aug-30 2022 $375,870,852,900,000 $365,442,687,050,000 $393,170,282,570,000 $382,530,015,720,000 $61 -
Aug-29 2022 $382,636,485,820,000 $352,717,672,410,000 $383,238,352,300,000 $353,554,617,430,000 $16 -
Aug-28 2022 $353,588,252,160,000 $353,588,252,160,000 $370,747,207,270,000 $367,044,564,080,000 $13 -
Aug-27 2022 $367,137,784,490,000 $358,882,301,830,000 $403,217,646,120,000 $403,217,646,120,000 $47 -
Aug-26 2022 $403,217,646,120,000 $402,726,957,580,000 $419,416,893,250,000 $419,416,893,250,000 - -
Aug-25 2022 $419,531,998,960,000 $410,966,632,810,000 $423,339,085,980,000 $411,026,931,690,000 $44 -
Aug-24 2022 $411,172,716,690,000 $400,056,418,730,000 $416,751,564,400,000 $400,056,418,730,000 $9 -

Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 485 días, desde el día 26-12-2022.