Cap Mercado $2.54T 2.97%
Volume 24h $107.70B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Moedas 26.981 +15
Trocas 885
Última atualização 1 minuto atrás
Dobermann DOBE

Preços históricos de Dobermann (DOBE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-06 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-05 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-04 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-03 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-02 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-01 2022 $382,864,720,870,000 $382,864,720,870,000 $382,881,901,330,000 $382,881,901,330,000 - -
Aug-31 2022 $382,593,372,680,000 $375,859,032,890,000 $396,311,627,720,000 $375,859,032,890,000 - -
Aug-30 2022 $375,870,852,900,000 $365,442,687,050,000 $393,170,282,570,000 $382,530,015,720,000 $61 -
Aug-29 2022 $382,636,485,820,000 $352,717,672,410,000 $383,238,352,300,000 $353,554,617,430,000 $16 -
Aug-28 2022 $353,588,252,160,000 $353,588,252,160,000 $370,747,207,270,000 $367,044,564,080,000 $13 -
Aug-27 2022 $367,137,784,490,000 $358,882,301,830,000 $403,217,646,120,000 $403,217,646,120,000 $47 -
Aug-26 2022 $403,217,646,120,000 $402,726,957,580,000 $419,416,893,250,000 $419,416,893,250,000 - -
Aug-25 2022 $419,531,998,960,000 $410,966,632,810,000 $423,339,085,980,000 $411,026,931,690,000 $44 -
Aug-24 2022 $411,172,716,690,000 $400,056,418,730,000 $416,751,564,400,000 $400,056,418,730,000 $9 -

Análise histórica e de mercado do preço de Dobermann (DOBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 07-01-2023.