Cap Mercato $2.50T 1.57%
Volume 24o $96.30B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dobermann DOBE

Prezzo storico di Dobermann (DOBE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-06 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-05 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-04 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-03 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-02 2022 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 $382,864,720,870,000 - -
Sep-01 2022 $382,864,720,870,000 $382,864,720,870,000 $382,881,901,330,000 $382,881,901,330,000 - -
Aug-31 2022 $382,593,372,680,000 $375,859,032,890,000 $396,311,627,720,000 $375,859,032,890,000 - -
Aug-30 2022 $375,870,852,900,000 $365,442,687,050,000 $393,170,282,570,000 $382,530,015,720,000 $61 -
Aug-29 2022 $382,636,485,820,000 $352,717,672,410,000 $383,238,352,300,000 $353,554,617,430,000 $16 -
Aug-28 2022 $353,588,252,160,000 $353,588,252,160,000 $370,747,207,270,000 $367,044,564,080,000 $13 -
Aug-27 2022 $367,137,784,490,000 $358,882,301,830,000 $403,217,646,120,000 $403,217,646,120,000 $47 -
Aug-26 2022 $403,217,646,120,000 $402,726,957,580,000 $419,416,893,250,000 $419,416,893,250,000 - -
Aug-25 2022 $419,531,998,960,000 $410,966,632,810,000 $423,339,085,980,000 $411,026,931,690,000 $44 -
Aug-24 2022 $411,172,716,690,000 $400,056,418,730,000 $416,751,564,400,000 $400,056,418,730,000 $9 -

Analisi storica e di mercato del prezzo di Dobermann (DOBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 07-01-2023.