시가총액 $2.21T
0.68%
볼륨 24시간 $36.50B
BTC % 58.6851%
0.12%
ETH % 10.1497%
0.07%
코인
34.665
거래소
204
실시간
Dobermann (DOBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dobermann (DOBE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 485 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-06 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-05 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-04 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-03 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-02 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038286472087 | - | - |
| Sep-01 2022 | $0.00000000038286472087 | $0.00000000038286472087 | $0.00000000038288190133 | $0.00000000038288190133 | - | - |
| Aug-31 2022 | $0.00000000038259337268 | $0.00000000037585903289 | $0.00000000039631162772 | $0.00000000037585903289 | - | - |
| Aug-30 2022 | $0.0000000003758708529 | $0.00000000036544268705 | $0.00000000039317028257 | $0.00000000038253001572 | $61 | - |
| Aug-29 2022 | $0.00000000038263648582 | $0.00000000035271767241 | $0.0000000003832383523 | $0.00000000035355461743 | $16 | - |
| Aug-28 2022 | $0.00000000035358825216 | $0.00000000035358825216 | $0.00000000037074720727 | $0.00000000036704456408 | $13 | - |
| Aug-27 2022 | $0.00000000036713778449 | $0.00000000035888230183 | $0.00000000040321764612 | $0.00000000040321764612 | $47 | - |
| Aug-26 2022 | $0.00000000040321764612 | $0.00000000040272695758 | $0.00000000041941689325 | $0.00000000041941689325 | - | - |
| Aug-25 2022 | $0.00000000041953199896 | $0.00000000041096663281 | $0.00000000042333908598 | $0.00000000041102693169 | $44 | - |
| Aug-24 2022 | $0.00000000041117271669 | $0.00000000040005641873 | $0.0000000004167515644 | $0.00000000040005641873 | $9 | - |