Cap Mercado £1.98T 6.5%
Volumen 24h £119.75B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 14 Segundos atrás
Dobermann DOBE

Precios Históricos de Dobermann (DOBE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-07 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-06 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-05 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-04 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-03 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-02 2022 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 £305,120,210,650,137 - -
Sep-01 2022 £305,120,210,650,137 £305,120,210,650,137 £305,133,902,445,930 £305,133,902,445,930 - -
Aug-31 2022 £304,903,962,423,599 £299,537,097,671,356 £315,836,588,595,176 £299,537,097,671,356 - -
Aug-30 2022 £299,546,517,510,126 £291,235,895,017,627 £313,333,124,991,335 £304,853,470,727,896 £49 -
Aug-29 2022 £304,938,321,009,390 £281,094,821,850,425 £305,417,972,481,962 £281,761,816,814,664 £13 -
Aug-28 2022 £281,788,621,676,390 £281,788,621,676,390 £295,463,279,361,753 £292,512,494,897,915 £11 -
Aug-27 2022 £292,586,785,971,460 £286,007,661,620,400 £321,340,270,898,872 £321,340,270,898,872 £37 -
Aug-26 2022 £321,340,270,898,872 £320,949,221,573,805 £334,250,098,906,655 £334,250,098,906,655 - -
Aug-25 2022 £334,341,831,251,182 £327,515,748,351,601 £337,375,851,180,901 £327,563,802,941,028 £35 -
Aug-24 2022 £327,679,984,838,928 £318,820,962,342,686 £332,125,991,732,936 £318,820,962,342,686 £8 -

Análisis de precios históricos y de mercado de Dobermann (DOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 05-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.