Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-06 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-05 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-04 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-03 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-02 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 - -
Sep-01 2022 NZ$0.000000000637002665289088 NZ$0.000000000637002665289088 NZ$0.000000000637031249794827 NZ$0.000000000637031249794827 - -
Aug-31 2022 NZ$0.00000000063655120159753 NZ$0.000000000625346741741724 NZ$0.000000000659375359967981 NZ$0.000000000625346741741724 - -
Aug-30 2022 NZ$0.000000000625366407637962 NZ$0.000000000608016233860049 NZ$0.000000000654148852734314 NZ$0.000000000636445789554621 NZ$101 -
Aug-29 2022 NZ$0.000000000636622932377599 NZ$0.000000000586844609002309 NZ$0.000000000637624305789694 NZ$0.000000000588237101387685 NZ$26 -
Aug-28 2022 NZ$0.000000000588293062178764 NZ$0.000000000588293062178764 NZ$0.00000000061684178851168 NZ$0.000000000610681404825022 NZ$22 -
Aug-27 2022 NZ$0.000000000610836503078772 NZ$0.000000000597101196138717 NZ$0.000000000670865455261533 NZ$0.000000000670865455261533 NZ$77 -
Aug-26 2022 NZ$0.000000000670865455261533 NZ$0.000000000670049057482452 NZ$0.000000000697817438651485 NZ$0.000000000697817438651485 - -
Aug-25 2022 NZ$0.000000000698008949229668 NZ$0.000000000683758064336621 NZ$0.000000000704343104471804 NZ$0.000000000683858388407188 NZ$73 -
Aug-24 2022 NZ$0.000000000684100942574488 NZ$0.000000000665605868354599 NZ$0.000000000693382917817432 NZ$0.000000000665605868354599 NZ$16 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.