Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-06 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-05 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-04 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-03 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-02 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Sep-01 2022 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 CL$0.0000003603 - -
Aug-31 2022 CL$0.00000036 CL$0.0000003537 CL$0.0000003729 CL$0.0000003537 - -
Aug-30 2022 CL$0.0000003537 CL$0.0000003439 CL$0.00000037 CL$0.00000036 CL$57,327 -
Aug-29 2022 CL$0.0000003601 CL$0.0000003319 CL$0.0000003606 CL$0.0000003327 CL$14,805 -
Aug-28 2022 CL$0.0000003327 CL$0.0000003327 CL$0.0000003489 CL$0.0000003454 CL$12,536 -
Aug-27 2022 CL$0.0000003455 CL$0.0000003377 CL$0.0000003794 CL$0.0000003794 CL$43,774 -
Aug-26 2022 CL$0.0000003794 CL$0.000000379 CL$0.0000003947 CL$0.0000003947 - -
Aug-25 2022 CL$0.0000003948 CL$0.0000003867 CL$0.0000003984 CL$0.0000003868 CL$41,421 -
Aug-24 2022 CL$0.0000003869 CL$0.0000003765 CL$0.0000003922 CL$0.0000003765 CL$8,875 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.