Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dobermann DOBE

Dobermann (DOBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-06 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-05 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-04 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-03 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-02 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Sep-01 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 Tk0.0000000419 - -
Aug-31 2022 Tk0.0000000418 Tk0.0000000411 Tk0.0000000433 Tk0.0000000411 - -
Aug-30 2022 Tk0.0000000411 Tk0.0000000399 Tk0.000000043 Tk0.0000000418 Tk6,666 -
Aug-29 2022 Tk0.0000000418 Tk0.0000000386 Tk0.0000000419 Tk0.0000000386 Tk1,722 -
Aug-28 2022 Tk0.0000000386 Tk0.0000000386 Tk0.0000000405 Tk0.0000000401 Tk1,458 -
Aug-27 2022 Tk0.0000000401 Tk0.0000000392 Tk0.0000000441 Tk0.0000000441 Tk5,090 -
Aug-26 2022 Tk0.0000000441 Tk0.000000044 Tk0.0000000459 Tk0.0000000459 - -
Aug-25 2022 Tk0.0000000459 Tk0.0000000449 Tk0.0000000463 Tk0.0000000449 Tk4,817 -
Aug-24 2022 Tk0.000000045 Tk0.0000000437 Tk0.0000000456 Tk0.0000000437 Tk1,032 -

Historical and market price analysis of Dobermann (DOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.