Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.040953 NZ$0.040698 NZ$0.04111 NZ$0.040959 NZ$28,990 -
May-03 2024 NZ$0.041043 NZ$0.040831 NZ$0.041221 NZ$0.040928 NZ$33,057 -
May-02 2024 NZ$0.041153 NZ$0.040865 NZ$0.041232 NZ$0.040945 NZ$34,730 -
May-01 2024 NZ$0.040944 NZ$0.040583 NZ$0.041012 NZ$0.041012 NZ$31,353 -
Apr-30 2024 NZ$0.040996 NZ$0.04081 NZ$0.041764 NZ$0.041479 NZ$31,055 -
Apr-29 2024 NZ$0.041471 NZ$0.040966 NZ$0.041528 NZ$0.041302 NZ$29,931 -
Apr-28 2024 NZ$0.041453 NZ$0.041385 NZ$0.041827 NZ$0.041688 NZ$29,945 -
Apr-27 2024 NZ$0.041778 NZ$0.041173 NZ$0.0418 NZ$0.041282 NZ$29,169 -
Apr-26 2024 NZ$0.041237 NZ$0.041203 NZ$0.041812 NZ$0.041486 NZ$26,623 -
Apr-25 2024 NZ$0.04143 NZ$0.041043 NZ$0.041483 NZ$0.041046 NZ$31,480 -
Apr-24 2024 NZ$0.040908 NZ$0.040908 NZ$0.042263 NZ$0.041954 NZ$36,002 -
Apr-23 2024 NZ$0.041905 NZ$0.04168 NZ$0.042215 NZ$0.041904 NZ$32,487 -
Apr-22 2024 NZ$0.042125 NZ$0.041413 NZ$0.042315 NZ$0.041529 NZ$36,422 -
Apr-21 2024 NZ$0.041485 NZ$0.041273 NZ$0.042638 NZ$0.042638 NZ$37,830 -
Apr-20 2024 NZ$0.042461 NZ$0.041649 NZ$0.042704 NZ$0.041851 NZ$35,115 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.