Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.172368 CN¥0.17216 CN¥0.176104 CN¥0.174684 CN¥120,816 -
May-04 2024 CN¥0.174311 CN¥0.173229 CN¥0.174981 CN¥0.17434 CN¥123,393 -
May-03 2024 CN¥0.174695 CN¥0.173795 CN¥0.175456 CN¥0.174209 CN¥140,704 -
May-02 2024 CN¥0.175165 CN¥0.17394 CN¥0.175502 CN¥0.174279 CN¥147,824 -
May-01 2024 CN¥0.174274 CN¥0.172739 CN¥0.174564 CN¥0.174564 CN¥133,451 -
Apr-30 2024 CN¥0.174496 CN¥0.173704 CN¥0.177767 CN¥0.176551 CN¥132,184 -
Apr-29 2024 CN¥0.176518 CN¥0.17437 CN¥0.176759 CN¥0.175798 CN¥127,399 -
Apr-28 2024 CN¥0.176441 CN¥0.176152 CN¥0.178034 CN¥0.177444 CN¥127,457 -
Apr-27 2024 CN¥0.177824 CN¥0.175248 CN¥0.177918 CN¥0.175714 CN¥124,153 -
Apr-26 2024 CN¥0.175523 CN¥0.175376 CN¥0.177971 CN¥0.176581 CN¥113,318 -
Apr-25 2024 CN¥0.176343 CN¥0.174698 CN¥0.176569 CN¥0.174708 CN¥133,990 -
Apr-24 2024 CN¥0.17412 CN¥0.17412 CN¥0.179891 CN¥0.178574 CN¥153,237 -
Apr-23 2024 CN¥0.178365 CN¥0.177408 CN¥0.179687 CN¥0.178362 CN¥138,276 -
Apr-22 2024 CN¥0.1793 CN¥0.176273 CN¥0.180111 CN¥0.176766 CN¥155,028 -
Apr-21 2024 CN¥0.176579 CN¥0.175675 CN¥0.181486 CN¥0.181486 CN¥161,020 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.