Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.89765 Bs.0.892076 Bs.0.901098 Bs.0.897799 Bs.635,433 -
May-03 2024 Bs.0.899624 Bs.0.89499 Bs.0.903545 Bs.0.897123 Bs.724,580 -
May-02 2024 Bs.0.902046 Bs.0.895738 Bs.0.903779 Bs.0.897481 Bs.761,245 -
May-01 2024 Bs.0.897455 Bs.0.889551 Bs.0.898951 Bs.0.898951 Bs.687,231 -
Apr-30 2024 Bs.0.898598 Bs.0.89452 Bs.0.915446 Bs.0.909182 Bs.680,705 -
Apr-29 2024 Bs.0.909013 Bs.0.897952 Bs.0.910255 Bs.0.905304 Bs.656,063 -
Apr-28 2024 Bs.0.908617 Bs.0.907127 Bs.0.916819 Bs.0.91378 Bs.656,365 -
Apr-27 2024 Bs.0.915737 Bs.0.902473 Bs.0.916224 Bs.0.904872 Bs.639,347 -
Apr-26 2024 Bs.0.903888 Bs.0.903132 Bs.0.916496 Bs.0.909336 Bs.583,551 -
Apr-25 2024 Bs.0.908109 Bs.0.899641 Bs.0.909275 Bs.0.899694 Bs.690,004 -
Apr-24 2024 Bs.0.896666 Bs.0.896666 Bs.0.92638 Bs.0.919603 Bs.789,121 -
Apr-23 2024 Bs.0.918522 Bs.0.913597 Bs.0.92533 Bs.0.918509 Bs.712,076 -
Apr-22 2024 Bs.0.923341 Bs.0.907752 Bs.0.927518 Bs.0.910292 Bs.798,344 -
Apr-21 2024 Bs.0.909328 Bs.0.904671 Bs.0.934595 Bs.0.934595 Bs.829,203 -
Apr-20 2024 Bs.0.930711 Bs.0.912921 Bs.0.936034 Bs.0.917341 Bs.769,697 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.