Cap Mercado Bs.84.90T
-4.67%
Volumen 24h Bs.6.56T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.906964 | Bs.0.895928 | Bs.0.908203 | Bs.0.903263 | Bs.654,584 | - |
Apr-28 2024 | Bs.0.906568 | Bs.0.905082 | Bs.0.914752 | Bs.0.91172 | Bs.654,885 | - |
Apr-27 2024 | Bs.0.913673 | Bs.0.900439 | Bs.0.914159 | Bs.0.902833 | Bs.637,906 | - |
Apr-26 2024 | Bs.0.90185 | Bs.0.901096 | Bs.0.91443 | Bs.0.907286 | Bs.582,236 | - |
Apr-25 2024 | Bs.0.906062 | Bs.0.897613 | Bs.0.907225 | Bs.0.897666 | Bs.688,448 | - |
Apr-24 2024 | Bs.0.894645 | Bs.0.894645 | Bs.0.924292 | Bs.0.91753 | Bs.787,343 | - |
Apr-23 2024 | Bs.0.916452 | Bs.0.911538 | Bs.0.923244 | Bs.0.916438 | Bs.710,471 | - |
Apr-22 2024 | Bs.0.92126 | Bs.0.905706 | Bs.0.925427 | Bs.0.90824 | Bs.796,544 | - |
Apr-21 2024 | Bs.0.907278 | Bs.0.902632 | Bs.0.932488 | Bs.0.932488 | Bs.827,334 | - |
Apr-20 2024 | Bs.0.928613 | Bs.0.910863 | Bs.0.933924 | Bs.0.915273 | Bs.767,962 | - |
Apr-19 2024 | Bs.0.916306 | Bs.0.910865 | Bs.0.931055 | Bs.0.917035 | Bs.778,357 | - |
Apr-18 2024 | Bs.0.917895 | Bs.0.912585 | Bs.0.933344 | Bs.0.927012 | Bs.783,195 | - |
Apr-17 2024 | Bs.0.927213 | Bs.0.921897 | Bs.0.930252 | Bs.0.923915 | Bs.601,591 | - |
Apr-16 2024 | Bs.0.92379 | Bs.0.917538 | Bs.0.935476 | Bs.0.921341 | Bs.620,244 | - |
Apr-15 2024 | Bs.0.922721 | Bs.0.918435 | Bs.0.931152 | Bs.0.920522 | Bs.602,194 | - |
Análisis de precios históricos y de mercado de DNAxCAT Token (DXCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 993 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.