Cap Mercado £1.78T
-10.13%
Volumen 24h £165.64B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.019718 | £0.019628 | £0.020087 | £0.01995 | £14,937 | - |
Apr-29 2024 | £0.019946 | £0.019703 | £0.019973 | £0.019865 | £14,396 | - |
Apr-28 2024 | £0.019937 | £0.019905 | £0.020117 | £0.020051 | £14,403 | - |
Apr-27 2024 | £0.020094 | £0.019803 | £0.020104 | £0.019855 | £14,029 | - |
Apr-26 2024 | £0.019834 | £0.019817 | £0.02011 | £0.019953 | £12,805 | - |
Apr-25 2024 | £0.019926 | £0.01974 | £0.019952 | £0.019742 | £15,141 | - |
Apr-24 2024 | £0.019675 | £0.019675 | £0.020327 | £0.020178 | £17,316 | - |
Apr-23 2024 | £0.020155 | £0.020047 | £0.020304 | £0.020154 | £15,625 | - |
Apr-22 2024 | £0.02026 | £0.019918 | £0.020352 | £0.019974 | £17,518 | - |
Apr-21 2024 | £0.019953 | £0.019851 | £0.020507 | £0.020507 | £18,195 | - |
Apr-20 2024 | £0.020422 | £0.020032 | £0.020539 | £0.020129 | £16,890 | - |
Apr-19 2024 | £0.020152 | £0.020032 | £0.020476 | £0.020168 | £17,118 | - |
Apr-18 2024 | £0.020186 | £0.02007 | £0.020526 | £0.020387 | £17,225 | - |
Apr-17 2024 | £0.020391 | £0.020275 | £0.020458 | £0.020319 | £13,231 | - |
Apr-16 2024 | £0.020316 | £0.020179 | £0.020573 | £0.020262 | £13,641 | - |
Análisis de precios históricos y de mercado de DNAxCAT Token (DXCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 994 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.