Cap Mercado €2.20T
-6.13%
Volumen 24h €169.68B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.023125 | €0.02302 | €0.023559 | €0.023398 | €17,518 | - |
Apr-29 2024 | €0.023393 | €0.023109 | €0.023425 | €0.023298 | €16,884 | - |
Apr-28 2024 | €0.023383 | €0.023345 | €0.023594 | €0.023516 | €16,892 | - |
Apr-27 2024 | €0.023566 | €0.023225 | €0.023579 | €0.023287 | €16,454 | - |
Apr-26 2024 | €0.023261 | €0.023242 | €0.023586 | €0.023402 | €15,018 | - |
Apr-25 2024 | €0.02337 | €0.023152 | €0.0234 | €0.023153 | €17,757 | - |
Apr-24 2024 | €0.023076 | €0.023076 | €0.02384 | €0.023666 | €20,308 | - |
Apr-23 2024 | €0.023638 | €0.023511 | €0.023813 | €0.023638 | €18,326 | - |
Apr-22 2024 | €0.023762 | €0.023361 | €0.02387 | €0.023426 | €20,546 | - |
Apr-21 2024 | €0.023401 | €0.023282 | €0.024052 | €0.024052 | €21,340 | - |
Apr-20 2024 | €0.023952 | €0.023494 | €0.024089 | €0.023608 | €19,808 | - |
Apr-19 2024 | €0.023634 | €0.023494 | €0.024015 | €0.023653 | €20,077 | - |
Apr-18 2024 | €0.023675 | €0.023538 | €0.024074 | €0.02391 | €20,201 | - |
Apr-17 2024 | €0.023916 | €0.023778 | €0.023994 | €0.023831 | €15,517 | - |
Apr-16 2024 | €0.023827 | €0.023666 | €0.024129 | €0.023764 | €15,998 | - |
Análisis de precios históricos y de mercado de DNAxCAT Token (DXCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 994 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.