時価総額 €2.21T
0.09%
ボリューム24h €66.19B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.022392 | €0.022099 | €0.022421 | €0.022394 | €19,223 | - |
May-10 2024 | €0.0224 | €0.022342 | €0.022762 | €0.022572 | €14,696 | - |
May-09 2024 | €0.022675 | €0.022553 | €0.022908 | €0.022856 | €19,080 | - |
May-08 2024 | €0.022766 | €0.022502 | €0.022842 | €0.022781 | €19,872 | - |
May-07 2024 | €0.022746 | €0.022306 | €0.022814 | €0.022445 | €17,960 | - |
May-06 2024 | €0.022452 | €0.022335 | €0.022638 | €0.022552 | €20,873 | - |
May-05 2024 | €0.022596 | €0.022568 | €0.023086 | €0.022899 | €15,838 | - |
May-04 2024 | €0.02285 | €0.022709 | €0.022938 | €0.022854 | €16,176 | - |
May-03 2024 | €0.022901 | €0.022783 | €0.023001 | €0.022837 | €18,445 | - |
May-02 2024 | €0.022962 | €0.022802 | €0.023007 | €0.022846 | €19,379 | - |
May-01 2024 | €0.022846 | €0.022644 | €0.022884 | €0.022884 | €17,494 | - |
Apr-30 2024 | €0.022875 | €0.022771 | €0.023304 | €0.023144 | €17,328 | - |
Apr-29 2024 | €0.02314 | €0.022858 | €0.023171 | €0.023045 | €16,701 | - |
Apr-28 2024 | €0.02313 | €0.023092 | €0.023338 | €0.023261 | €16,709 | - |
Apr-27 2024 | €0.023311 | €0.022973 | €0.023323 | €0.023034 | €16,276 | - |
DNAxCAT Token(DXCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.