時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$439.13B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.040269 | NZ$0.040269 | NZ$0.040618 | NZ$0.040374 | NZ$26,888 | - |
May-19 2024 | NZ$0.040476 | NZ$0.040028 | NZ$0.040509 | NZ$0.040235 | NZ$29,069 | - |
May-18 2024 | NZ$0.040202 | NZ$0.04014 | NZ$0.040774 | NZ$0.04014 | NZ$36,748 | - |
May-17 2024 | NZ$0.040245 | NZ$0.039507 | NZ$0.040545 | NZ$0.039507 | NZ$34,318 | - |
May-16 2024 | NZ$0.039414 | NZ$0.039328 | NZ$0.04019 | NZ$0.040149 | NZ$31,282 | - |
May-15 2024 | NZ$0.039949 | NZ$0.039192 | NZ$0.040173 | NZ$0.039281 | NZ$41,601 | - |
May-14 2024 | NZ$0.039274 | NZ$0.039193 | NZ$0.039462 | NZ$0.039439 | NZ$27,410 | - |
May-13 2024 | NZ$0.039347 | NZ$0.039297 | NZ$0.039962 | NZ$0.039822 | NZ$26,200 | - |
May-12 2024 | NZ$0.039708 | NZ$0.039482 | NZ$0.039852 | NZ$0.039655 | NZ$33,296 | - |
May-11 2024 | NZ$0.039595 | NZ$0.039076 | NZ$0.039645 | NZ$0.039599 | NZ$33,991 | - |
May-10 2024 | NZ$0.039609 | NZ$0.039506 | NZ$0.040248 | NZ$0.039912 | NZ$25,985 | - |
May-09 2024 | NZ$0.040095 | NZ$0.039879 | NZ$0.040506 | NZ$0.040414 | NZ$33,738 | - |
May-08 2024 | NZ$0.040256 | NZ$0.039789 | NZ$0.040389 | NZ$0.040281 | NZ$35,138 | - |
May-07 2024 | NZ$0.04022 | NZ$0.039441 | NZ$0.04034 | NZ$0.039689 | NZ$31,758 | - |
May-06 2024 | NZ$0.0397 | NZ$0.039494 | NZ$0.040028 | NZ$0.039876 | NZ$36,909 | - |
DNAxCAT Token(DXCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.