Cap Mercado NZ$3.93T
-6.6%
Volumen 24h NZ$309.21B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.041881 | NZ$0.041691 | NZ$0.042667 | NZ$0.042375 | NZ$31,726 | - |
Apr-29 2024 | NZ$0.042367 | NZ$0.041851 | NZ$0.042425 | NZ$0.042194 | NZ$30,578 | - |
Apr-28 2024 | NZ$0.042348 | NZ$0.042279 | NZ$0.042731 | NZ$0.042589 | NZ$30,592 | - |
Apr-27 2024 | NZ$0.04268 | NZ$0.042062 | NZ$0.042703 | NZ$0.042174 | NZ$29,799 | - |
Apr-26 2024 | NZ$0.042128 | NZ$0.042093 | NZ$0.042716 | NZ$0.042382 | NZ$27,198 | - |
Apr-25 2024 | NZ$0.042325 | NZ$0.04193 | NZ$0.042379 | NZ$0.041933 | NZ$32,160 | - |
Apr-24 2024 | NZ$0.041791 | NZ$0.041791 | NZ$0.043176 | NZ$0.04286 | NZ$36,779 | - |
Apr-23 2024 | NZ$0.04281 | NZ$0.042581 | NZ$0.043127 | NZ$0.042809 | NZ$33,189 | - |
Apr-22 2024 | NZ$0.043035 | NZ$0.042308 | NZ$0.043229 | NZ$0.042427 | NZ$37,209 | - |
Apr-21 2024 | NZ$0.042382 | NZ$0.042165 | NZ$0.043559 | NZ$0.043559 | NZ$38,648 | - |
Apr-20 2024 | NZ$0.043378 | NZ$0.042549 | NZ$0.043626 | NZ$0.042755 | NZ$35,874 | - |
Apr-19 2024 | NZ$0.042803 | NZ$0.042549 | NZ$0.043492 | NZ$0.042837 | NZ$36,360 | - |
Apr-18 2024 | NZ$0.042877 | NZ$0.042629 | NZ$0.043599 | NZ$0.043303 | NZ$36,586 | - |
Apr-17 2024 | NZ$0.043313 | NZ$0.043064 | NZ$0.043455 | NZ$0.043159 | NZ$28,102 | - |
Apr-16 2024 | NZ$0.043153 | NZ$0.042861 | NZ$0.043699 | NZ$0.043039 | NZ$28,974 | - |
Análisis de precios históricos y de mercado de DNAxCAT Token (DXCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 994 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.