Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.417621 MX$0.415028 MX$0.419226 MX$0.417691 MX$295,628 -
May-03 2024 MX$0.41854 MX$0.416384 MX$0.420364 MX$0.417376 MX$337,103 -
May-02 2024 MX$0.419667 MX$0.416732 MX$0.420473 MX$0.417543 MX$354,161 -
May-01 2024 MX$0.417531 MX$0.413853 MX$0.418227 MX$0.418227 MX$319,727 -
Apr-30 2024 MX$0.418063 MX$0.416165 MX$0.425901 MX$0.422987 MX$316,691 -
Apr-29 2024 MX$0.422908 MX$0.417762 MX$0.423486 MX$0.421182 MX$305,226 -
Apr-28 2024 MX$0.422724 MX$0.42203 MX$0.42654 MX$0.425126 MX$305,366 -
Apr-27 2024 MX$0.426036 MX$0.419866 MX$0.426263 MX$0.420982 MX$297,449 -
Apr-26 2024 MX$0.420524 MX$0.420172 MX$0.426389 MX$0.423058 MX$271,491 -
Apr-25 2024 MX$0.422488 MX$0.418548 MX$0.42303 MX$0.418573 MX$321,017 -
Apr-24 2024 MX$0.417164 MX$0.417164 MX$0.430988 MX$0.427835 MX$367,130 -
Apr-23 2024 MX$0.427332 MX$0.425041 MX$0.430499 MX$0.427326 MX$331,286 -
Apr-22 2024 MX$0.429574 MX$0.422321 MX$0.431517 MX$0.423503 MX$371,421 -
Apr-21 2024 MX$0.423055 MX$0.420888 MX$0.43481 MX$0.43481 MX$385,778 -
Apr-20 2024 MX$0.433003 MX$0.424726 MX$0.435479 MX$0.426783 MX$358,093 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.