Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.098845 zł0.098231 zł0.099224 zł0.098861 zł69,971 -
May-03 2024 zł0.099062 zł0.098552 zł0.099494 zł0.098787 zł79,787 -
May-02 2024 zł0.099329 zł0.098634 zł0.09952 zł0.098826 zł83,825 -
May-01 2024 zł0.098823 zł0.097953 zł0.098988 zł0.098988 zł75,675 -
Apr-30 2024 zł0.098949 zł0.0985 zł0.100804 zł0.100114 zł74,956 -
Apr-29 2024 zł0.100096 zł0.098878 zł0.100233 zł0.099687 zł72,243 -
Apr-28 2024 zł0.100052 zł0.099888 zł0.100955 zł0.100621 zł72,276 -
Apr-27 2024 zł0.100836 zł0.099376 zł0.10089 zł0.09964 zł70,402 -
Apr-26 2024 zł0.099532 zł0.099448 zł0.10092 zł0.100131 zł64,258 -
Apr-25 2024 zł0.099996 zł0.099064 zł0.100125 zł0.09907 zł75,980 -
Apr-24 2024 zł0.098736 zł0.098736 zł0.102008 zł0.101262 zł86,894 -
Apr-23 2024 zł0.101143 zł0.100601 zł0.101893 zł0.101142 zł78,411 -
Apr-22 2024 zł0.101674 zł0.099957 zł0.102134 zł0.100237 zł87,910 -
Apr-21 2024 zł0.100131 zł0.099618 zł0.102913 zł0.102913 zł91,308 -
Apr-20 2024 zł0.102485 zł0.100526 zł0.103071 zł0.101013 zł84,755 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.