Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.115447 RM0.115307 RM0.117949 RM0.116998 RM80,919 -
May-04 2024 RM0.116748 RM0.116023 RM0.117197 RM0.116768 RM82,645 -
May-03 2024 RM0.117005 RM0.116402 RM0.117515 RM0.11668 RM94,239 -
May-02 2024 RM0.11732 RM0.1165 RM0.117545 RM0.116726 RM99,008 -
May-01 2024 RM0.116723 RM0.115695 RM0.116917 RM0.116917 RM89,382 -
Apr-30 2024 RM0.116872 RM0.116341 RM0.119063 RM0.118248 RM88,533 -
Apr-29 2024 RM0.118226 RM0.116788 RM0.118388 RM0.117744 RM85,328 -
Apr-28 2024 RM0.118175 RM0.117981 RM0.119241 RM0.118846 RM85,367 -
Apr-27 2024 RM0.119101 RM0.117376 RM0.119164 RM0.117688 RM83,154 -
Apr-26 2024 RM0.11756 RM0.117461 RM0.119199 RM0.118268 RM75,897 -
Apr-25 2024 RM0.118109 RM0.117007 RM0.11826 RM0.117014 RM89,742 -
Apr-24 2024 RM0.11662 RM0.11662 RM0.120485 RM0.119603 RM102,633 -
Apr-23 2024 RM0.119463 RM0.118822 RM0.120348 RM0.119461 RM92,613 -
Apr-22 2024 RM0.12009 RM0.118062 RM0.120633 RM0.118393 RM103,833 -
Apr-21 2024 RM0.118267 RM0.117661 RM0.121553 RM0.121553 RM107,846 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.