Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.6942 Tk2.6775 Tk2.7046 Tk2.6947 Tk1,907,221 -
May-03 2024 Tk2.7001 Tk2.6862 Tk2.7119 Tk2.6926 Tk2,174,793 -
May-02 2024 Tk2.7074 Tk2.6885 Tk2.7126 Tk2.6937 Tk2,284,839 -
May-01 2024 Tk2.6936 Tk2.6699 Tk2.6981 Tk2.6981 Tk2,062,692 -
Apr-30 2024 Tk2.6971 Tk2.6848 Tk2.7476 Tk2.7288 Tk2,043,104 -
Apr-29 2024 Tk2.7283 Tk2.6951 Tk2.7320 Tk2.7172 Tk1,969,142 -
Apr-28 2024 Tk2.7271 Tk2.7226 Tk2.7517 Tk2.7426 Tk1,970,046 -
Apr-27 2024 Tk2.7485 Tk2.7087 Tk2.7500 Tk2.7159 Tk1,918,970 -
Apr-26 2024 Tk2.7129 Tk2.7107 Tk2.7508 Tk2.7293 Tk1,751,501 -
Apr-25 2024 Tk2.7256 Tk2.7002 Tk2.7291 Tk2.7003 Tk2,071,013 -
Apr-24 2024 Tk2.6913 Tk2.6913 Tk2.7804 Tk2.7601 Tk2,368,510 -
Apr-23 2024 Tk2.7569 Tk2.7421 Tk2.7773 Tk2.7568 Tk2,137,263 -
Apr-22 2024 Tk2.7713 Tk2.7245 Tk2.7839 Tk2.7322 Tk2,396,191 -
Apr-21 2024 Tk2.7293 Tk2.7153 Tk2.8051 Tk2.8051 Tk2,488,814 -
Apr-20 2024 Tk2.7934 Tk2.7400 Tk2.8094 Tk2.7533 Tk2,310,208 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.