Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.037293 AU$0.037062 AU$0.037436 AU$0.037299 AU$26,400 -
May-03 2024 AU$0.037375 AU$0.037183 AU$0.037538 AU$0.037271 AU$30,103 -
May-02 2024 AU$0.037476 AU$0.037214 AU$0.037548 AU$0.037286 AU$31,627 -
May-01 2024 AU$0.037285 AU$0.036957 AU$0.037347 AU$0.037347 AU$28,552 -
Apr-30 2024 AU$0.037333 AU$0.037163 AU$0.038032 AU$0.037772 AU$28,280 -
Apr-29 2024 AU$0.037765 AU$0.037306 AU$0.037817 AU$0.037611 AU$27,257 -
Apr-28 2024 AU$0.037749 AU$0.037687 AU$0.03809 AU$0.037963 AU$27,269 -
Apr-27 2024 AU$0.038045 AU$0.037494 AU$0.038065 AU$0.037593 AU$26,562 -
Apr-26 2024 AU$0.037552 AU$0.037521 AU$0.038076 AU$0.037779 AU$24,244 -
Apr-25 2024 AU$0.037728 AU$0.037376 AU$0.037776 AU$0.037378 AU$28,667 -
Apr-24 2024 AU$0.037252 AU$0.037252 AU$0.038487 AU$0.038205 AU$32,785 -
Apr-23 2024 AU$0.03816 AU$0.037956 AU$0.038443 AU$0.03816 AU$29,584 -
Apr-22 2024 AU$0.03836 AU$0.037713 AU$0.038534 AU$0.037818 AU$33,168 -
Apr-21 2024 AU$0.037778 AU$0.037585 AU$0.038828 AU$0.038828 AU$34,450 -
Apr-20 2024 AU$0.038667 AU$0.037928 AU$0.038888 AU$0.038111 AU$31,978 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.