Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.192388 HK$0.191193 HK$0.193127 HK$0.19242 HK$136,189 -
May-03 2024 HK$0.192811 HK$0.191817 HK$0.193651 HK$0.192275 HK$155,295 -
May-02 2024 HK$0.19333 HK$0.191978 HK$0.193701 HK$0.192351 HK$163,153 -
May-01 2024 HK$0.192346 HK$0.190652 HK$0.192667 HK$0.192667 HK$147,290 -
Apr-30 2024 HK$0.192591 HK$0.191717 HK$0.196202 HK$0.194859 HK$145,892 -
Apr-29 2024 HK$0.194823 HK$0.192452 HK$0.195089 HK$0.194028 HK$140,610 -
Apr-28 2024 HK$0.194738 HK$0.194419 HK$0.196496 HK$0.195845 HK$140,675 -
Apr-27 2024 HK$0.196264 HK$0.193421 HK$0.196369 HK$0.193936 HK$137,028 -
Apr-26 2024 HK$0.193725 HK$0.193563 HK$0.196427 HK$0.194892 HK$125,069 -
Apr-25 2024 HK$0.194629 HK$0.192814 HK$0.194879 HK$0.192826 HK$147,884 -
Apr-24 2024 HK$0.192177 HK$0.192177 HK$0.198545 HK$0.197093 HK$169,128 -
Apr-23 2024 HK$0.196861 HK$0.195806 HK$0.19832 HK$0.196858 HK$152,615 -
Apr-22 2024 HK$0.197894 HK$0.194553 HK$0.198789 HK$0.195097 HK$171,104 -
Apr-21 2024 HK$0.194891 HK$0.193892 HK$0.200306 HK$0.200306 HK$177,718 -
Apr-20 2024 HK$0.199473 HK$0.195661 HK$0.200614 HK$0.196608 HK$164,965 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.