Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.033317 CA$0.033277 CA$0.03404 CA$0.033765 CA$23,353 -
May-04 2024 CA$0.033693 CA$0.033484 CA$0.033822 CA$0.033699 CA$23,851 -
May-03 2024 CA$0.033767 CA$0.033593 CA$0.033914 CA$0.033673 CA$27,197 -
May-02 2024 CA$0.033858 CA$0.033621 CA$0.033923 CA$0.033687 CA$28,574 -
May-01 2024 CA$0.033686 CA$0.033389 CA$0.033742 CA$0.033742 CA$25,795 -
Apr-30 2024 CA$0.033729 CA$0.033576 CA$0.034361 CA$0.034126 CA$25,550 -
Apr-29 2024 CA$0.03412 CA$0.033704 CA$0.034166 CA$0.03398 CA$24,626 -
Apr-28 2024 CA$0.034105 CA$0.034049 CA$0.034413 CA$0.034298 CA$24,637 -
Apr-27 2024 CA$0.034372 CA$0.033874 CA$0.03439 CA$0.033964 CA$23,998 -
Apr-26 2024 CA$0.033927 CA$0.033899 CA$0.0344 CA$0.034132 CA$21,904 -
Apr-25 2024 CA$0.034086 CA$0.033768 CA$0.034129 CA$0.03377 CA$25,899 -
Apr-24 2024 CA$0.033656 CA$0.033656 CA$0.034771 CA$0.034517 CA$29,620 -
Apr-23 2024 CA$0.034476 CA$0.034292 CA$0.034732 CA$0.034476 CA$26,728 -
Apr-22 2024 CA$0.034657 CA$0.034072 CA$0.034814 CA$0.034168 CA$29,966 -
Apr-21 2024 CA$0.034131 CA$0.033957 CA$0.03508 CA$0.03508 CA$31,124 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.