Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.455372 R0.452545 R0.457122 R0.455448 R322,352 -
May-03 2024 R0.456374 R0.454023 R0.458363 R0.455105 R367,575 -
May-02 2024 R0.457602 R0.454402 R0.458482 R0.455287 R386,175 -
May-01 2024 R0.455274 R0.451264 R0.456033 R0.456033 R348,629 -
Apr-30 2024 R0.455854 R0.453785 R0.4644 R0.461223 R345,318 -
Apr-29 2024 R0.461137 R0.455526 R0.461767 R0.459255 R332,817 -
Apr-28 2024 R0.460936 R0.46018 R0.465097 R0.463555 R332,970 -
Apr-27 2024 R0.464548 R0.457819 R0.464795 R0.459036 R324,337 -
Apr-26 2024 R0.458537 R0.458153 R0.464933 R0.461301 R296,032 -
Apr-25 2024 R0.460678 R0.456382 R0.46127 R0.45641 R350,035 -
Apr-24 2024 R0.454873 R0.454873 R0.469947 R0.466509 R400,317 -
Apr-23 2024 R0.465961 R0.463462 R0.469415 R0.465954 R361,232 -
Apr-22 2024 R0.468405 R0.460497 R0.470524 R0.461786 R404,995 -
Apr-21 2024 R0.461297 R0.458934 R0.474115 R0.474115 R420,650 -
Apr-20 2024 R0.472144 R0.463119 R0.474845 R0.465362 R390,463 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.