Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.02206 CHF0.022033 CHF0.022538 CHF0.022356 CHF15,463 -
May-04 2024 CHF0.022309 CHF0.02217 CHF0.022394 CHF0.022312 CHF15,792 -
May-03 2024 CHF0.022358 CHF0.022243 CHF0.022455 CHF0.022296 CHF18,008 -
May-02 2024 CHF0.022418 CHF0.022261 CHF0.022461 CHF0.022304 CHF18,919 -
May-01 2024 CHF0.022304 CHF0.022107 CHF0.022341 CHF0.022341 CHF17,080 -
Apr-30 2024 CHF0.022332 CHF0.022231 CHF0.022751 CHF0.022595 CHF16,917 -
Apr-29 2024 CHF0.022591 CHF0.022316 CHF0.022622 CHF0.022499 CHF16,305 -
Apr-28 2024 CHF0.022581 CHF0.022544 CHF0.022785 CHF0.02271 CHF16,313 -
Apr-27 2024 CHF0.022758 CHF0.022429 CHF0.02277 CHF0.022488 CHF15,890 -
Apr-26 2024 CHF0.022464 CHF0.022445 CHF0.022777 CHF0.022599 CHF14,503 -
Apr-25 2024 CHF0.022569 CHF0.022358 CHF0.022598 CHF0.022359 CHF17,149 -
Apr-24 2024 CHF0.022284 CHF0.022284 CHF0.023023 CHF0.022854 CHF19,612 -
Apr-23 2024 CHF0.022827 CHF0.022705 CHF0.022997 CHF0.022827 CHF17,697 -
Apr-22 2024 CHF0.022947 CHF0.02256 CHF0.023051 CHF0.022623 CHF19,841 -
Apr-21 2024 CHF0.022599 CHF0.022483 CHF0.023227 CHF0.023227 CHF20,608 -

Historical and market price analysis of DNAxCAT Token (DXCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.