Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00534836 CA$0.00534836 CA$0.00534836 CA$0.00534836 - -
Nov-30 2022 CA$0.00534836 CA$0.00534836 CA$0.00534867 CA$0.00534867 - -
Nov-29 2022 CA$0.00534867 CA$0.00533542 CA$0.0053779 CA$0.00535685 - -
Nov-28 2022 CA$0.00535686 CA$0.00534259 CA$0.00539406 CA$0.00539406 CA$3 -
Nov-27 2022 CA$0.00539406 CA$0.00539406 CA$0.00539406 CA$0.00539406 - -
Nov-26 2022 CA$0.00539406 CA$0.0053724 CA$0.00540719 CA$0.00538954 - -
Nov-25 2022 CA$0.00538999 CA$0.00534771 CA$0.0054415 CA$0.00541537 CA$8 -
Nov-24 2022 CA$0.00541537 CA$0.00537447 CA$0.00544 CA$0.00538813 CA$6 -
Nov-23 2022 CA$0.00538803 CA$0.0053741 CA$0.00542129 CA$0.00539744 CA$3 -
Nov-22 2022 CA$0.00539744 CA$0.00539744 CA$0.00539744 CA$0.00539744 - -
Nov-21 2022 CA$0.00539691 CA$0.00536674 CA$0.00541134 CA$0.00538786 - -
Nov-20 2022 CA$0.00538859 CA$0.00538463 CA$0.00542036 CA$0.00542036 CA$8 -
Nov-19 2022 CA$0.00542036 CA$0.00542036 CA$0.00542036 CA$0.00542036 - -
Nov-18 2022 CA$0.00541944 CA$0.00539422 CA$0.00544755 CA$0.00542162 - -
Nov-17 2022 CA$0.00542215 CA$0.005404 CA$0.00548053 CA$0.0054507 CA$3 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.