Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00597922 AU$0.00597922 AU$0.00597922 AU$0.00597922 - -
Nov-30 2022 AU$0.00597922 AU$0.00597922 AU$0.00597957 AU$0.00597957 - -
Nov-29 2022 AU$0.00597957 AU$0.00596475 AU$0.00601224 AU$0.00598871 - -
Nov-28 2022 AU$0.00598872 AU$0.00597277 AU$0.00603031 AU$0.00603031 AU$3 -
Nov-27 2022 AU$0.00603031 AU$0.00603031 AU$0.00603031 AU$0.00603031 - -
Nov-26 2022 AU$0.00603031 AU$0.0060061 AU$0.00604499 AU$0.00602526 - -
Nov-25 2022 AU$0.00602576 AU$0.0059785 AU$0.00608335 AU$0.00605414 AU$9 -
Nov-24 2022 AU$0.00605414 AU$0.00600841 AU$0.00608167 AU$0.00602368 AU$6 -
Nov-23 2022 AU$0.00602357 AU$0.006008 AU$0.00606076 AU$0.00603409 AU$3 -
Nov-22 2022 AU$0.00603409 AU$0.00603409 AU$0.00603409 AU$0.00603409 - -
Nov-21 2022 AU$0.00603349 AU$0.00599976 AU$0.00604963 AU$0.00602338 - -
Nov-20 2022 AU$0.0060242 AU$0.00601977 AU$0.00605972 AU$0.00605972 AU$9 -
Nov-19 2022 AU$0.00605972 AU$0.00605972 AU$0.00605972 AU$0.00605972 - -
Nov-18 2022 AU$0.00605869 AU$0.00603049 AU$0.00609011 AU$0.00606113 - -
Nov-17 2022 AU$0.00606171 AU$0.00604142 AU$0.00612698 AU$0.00609363 AU$4 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.