Market Cap MX$39.06T -0.61%
Volume 24h MX$3.58T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 4 Minutes ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.066307 MX$0.066307 MX$0.066307 MX$0.066307 - -
Nov-30 2022 MX$0.066307 MX$0.066307 MX$0.066311 MX$0.066311 - -
Nov-29 2022 MX$0.066311 MX$0.066146 MX$0.066673 MX$0.066412 - -
Nov-28 2022 MX$0.066412 MX$0.066235 MX$0.066873 MX$0.066873 MX$32 -
Nov-27 2022 MX$0.066873 MX$0.066873 MX$0.066873 MX$0.066873 - -
Nov-26 2022 MX$0.066873 MX$0.066605 MX$0.067036 MX$0.066817 - -
Nov-25 2022 MX$0.066823 MX$0.066299 MX$0.067461 MX$0.067138 MX$99 -
Nov-24 2022 MX$0.067138 MX$0.066631 MX$0.067443 MX$0.0668 MX$70 -
Nov-23 2022 MX$0.066799 MX$0.066626 MX$0.067211 MX$0.066915 MX$33 -
Nov-22 2022 MX$0.066915 MX$0.066915 MX$0.066915 MX$0.066915 - -
Nov-21 2022 MX$0.066909 MX$0.066535 MX$0.067088 MX$0.066796 - -
Nov-20 2022 MX$0.066806 MX$0.066756 MX$0.067199 MX$0.067199 MX$98 -
Nov-19 2022 MX$0.067199 MX$0.067199 MX$0.067199 MX$0.067199 - -
Nov-18 2022 MX$0.067188 MX$0.066875 MX$0.067536 MX$0.067215 - -
Nov-17 2022 MX$0.067222 MX$0.066997 MX$0.067945 MX$0.067576 MX$43 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.