Market Cap Tk246.97T -5.01%
Volume 24h Tk21.86T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 24 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.428079 Tk0.428079 Tk0.428079 Tk0.428079 - -
Nov-30 2022 Tk0.428079 Tk0.428079 Tk0.428104 Tk0.428104 - -
Nov-29 2022 Tk0.428104 Tk0.427043 Tk0.430443 Tk0.428758 - -
Nov-28 2022 Tk0.428759 Tk0.427617 Tk0.431736 Tk0.431736 Tk210 -
Nov-27 2022 Tk0.431736 Tk0.431736 Tk0.431736 Tk0.431736 - -
Nov-26 2022 Tk0.431736 Tk0.430003 Tk0.432787 Tk0.431375 - -
Nov-25 2022 Tk0.431411 Tk0.428027 Tk0.435534 Tk0.433442 Tk638 -
Nov-24 2022 Tk0.433442 Tk0.430169 Tk0.435413 Tk0.431262 Tk451 -
Nov-23 2022 Tk0.431254 Tk0.430139 Tk0.433916 Tk0.432007 Tk212 -
Nov-22 2022 Tk0.432007 Tk0.432007 Tk0.432007 Tk0.432007 - -
Nov-21 2022 Tk0.431964 Tk0.42955 Tk0.43312 Tk0.43124 - -
Nov-20 2022 Tk0.431299 Tk0.430982 Tk0.433842 Tk0.433842 Tk635 -
Nov-19 2022 Tk0.433842 Tk0.433842 Tk0.433842 Tk0.433842 - -
Nov-18 2022 Tk0.433768 Tk0.431749 Tk0.436018 Tk0.433943 - -
Nov-17 2022 Tk0.433985 Tk0.432532 Tk0.438657 Tk0.43627 Tk279 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.