Market Cap zł9.12T -4.9%
Volume 24h zł790.41B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 13 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.015806 zł0.015806 zł0.015806 zł0.015806 - -
Nov-30 2022 zł0.015806 zł0.015806 zł0.015807 zł0.015807 - -
Nov-29 2022 zł0.015807 zł0.015768 zł0.015894 zł0.015831 - -
Nov-28 2022 zł0.015831 zł0.015789 zł0.015941 zł0.015941 zł8 -
Nov-27 2022 zł0.015941 zł0.015941 zł0.015941 zł0.015941 - -
Nov-26 2022 zł0.015941 zł0.015877 zł0.01598 zł0.015928 - -
Nov-25 2022 zł0.015929 zł0.015804 zł0.016082 zł0.016004 zł24 -
Nov-24 2022 zł0.016004 zł0.015884 zł0.016077 zł0.015924 zł17 -
Nov-23 2022 zł0.015924 zł0.015882 zł0.016022 zł0.015951 zł8 -
Nov-22 2022 zł0.015951 zł0.015951 zł0.015951 zł0.015951 - -
Nov-21 2022 zł0.01595 zł0.015861 zł0.015993 zł0.015923 - -
Nov-20 2022 zł0.015925 zł0.015914 zł0.016019 zł0.016019 zł23 -
Nov-19 2022 zł0.016019 zł0.016019 zł0.016019 zł0.016019 - -
Nov-18 2022 zł0.016016 zł0.015942 zł0.0161 zł0.016023 - -
Nov-17 2022 zł0.016024 zł0.015971 zł0.016197 zł0.016109 zł10 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.