Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 22 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$3.7456 CL$3.7456 CL$3.7456 CL$3.7456 - -
Nov-30 2022 CL$3.7456 CL$3.7456 CL$3.7459 CL$3.7459 - -
Nov-29 2022 CL$3.7459 CL$3.7366 CL$3.7663 CL$3.7516 - -
Nov-28 2022 CL$3.7516 CL$3.7416 CL$3.7777 CL$3.7777 CL$1,834 -
Nov-27 2022 CL$3.7777 CL$3.7777 CL$3.7777 CL$3.7777 - -
Nov-26 2022 CL$3.7777 CL$3.7625 CL$3.7868 CL$3.7745 - -
Nov-25 2022 CL$3.7748 CL$3.7452 CL$3.8109 CL$3.7926 CL$5,579 -
Nov-24 2022 CL$3.7926 CL$3.7639 CL$3.8098 CL$3.7735 CL$3,946 -
Nov-23 2022 CL$3.7734 CL$3.7637 CL$3.7967 CL$3.7800 CL$1,853 -
Nov-22 2022 CL$3.7800 CL$3.7800 CL$3.7800 CL$3.7800 - -
Nov-21 2022 CL$3.7796 CL$3.7585 CL$3.7898 CL$3.7733 - -
Nov-20 2022 CL$3.7738 CL$3.7710 CL$3.7961 CL$3.7961 CL$5,560 -
Nov-19 2022 CL$3.7961 CL$3.7961 CL$3.7961 CL$3.7961 - -
Nov-18 2022 CL$3.7954 CL$3.7778 CL$3.8151 CL$3.7970 - -
Nov-17 2022 CL$3.7973 CL$3.7846 CL$3.8382 CL$3.8173 CL$2,439 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.