Market Cap RM10.81T -5.41%
Volume 24h RM953.88B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.018597 RM0.018597 RM0.018597 RM0.018597 - -
Nov-30 2022 RM0.018597 RM0.018597 RM0.018598 RM0.018598 - -
Nov-29 2022 RM0.018598 RM0.018552 RM0.0187 RM0.018627 - -
Nov-28 2022 RM0.018627 RM0.018577 RM0.018756 RM0.018756 RM9 -
Nov-27 2022 RM0.018756 RM0.018756 RM0.018756 RM0.018756 - -
Nov-26 2022 RM0.018756 RM0.018681 RM0.018802 RM0.01874 - -
Nov-25 2022 RM0.018742 RM0.018595 RM0.018921 RM0.01883 RM28 -
Nov-24 2022 RM0.01883 RM0.018688 RM0.018916 RM0.018736 RM20 -
Nov-23 2022 RM0.018735 RM0.018687 RM0.018851 RM0.018768 RM9 -
Nov-22 2022 RM0.018768 RM0.018768 RM0.018768 RM0.018768 - -
Nov-21 2022 RM0.018766 RM0.018661 RM0.018816 RM0.018735 - -
Nov-20 2022 RM0.018737 RM0.018723 RM0.018848 RM0.018848 RM28 -
Nov-19 2022 RM0.018848 RM0.018848 RM0.018848 RM0.018848 - -
Nov-18 2022 RM0.018844 RM0.018757 RM0.018942 RM0.018852 - -
Nov-17 2022 RM0.018854 RM0.018791 RM0.019057 RM0.018953 RM12 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.