Market Cap AR$2,017.77T -0.58%
Volume 24h AR$182.16T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 6 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$3.4015 AR$3.4015 AR$3.4015 AR$3.4015 - -
Nov-30 2022 AR$3.4015 AR$3.4015 AR$3.4017 AR$3.4017 - -
Nov-29 2022 AR$3.4017 AR$3.3933 AR$3.4203 AR$3.4069 - -
Nov-28 2022 AR$3.4069 AR$3.3979 AR$3.4306 AR$3.4306 AR$1,665 -
Nov-27 2022 AR$3.4306 AR$3.4306 AR$3.4306 AR$3.4306 - -
Nov-26 2022 AR$3.4306 AR$3.4168 AR$3.4389 AR$3.4277 - -
Nov-25 2022 AR$3.4280 AR$3.4011 AR$3.4608 AR$3.4442 AR$5,066 -
Nov-24 2022 AR$3.4442 AR$3.4181 AR$3.4598 AR$3.4268 AR$3,584 -
Nov-23 2022 AR$3.4268 AR$3.4179 AR$3.4479 AR$3.4327 AR$1,683 -
Nov-22 2022 AR$3.4327 AR$3.4327 AR$3.4327 AR$3.4327 - -
Nov-21 2022 AR$3.4324 AR$3.4132 AR$3.4416 AR$3.4267 - -
Nov-20 2022 AR$3.4271 AR$3.4246 AR$3.4473 AR$3.4473 AR$5,049 -
Nov-19 2022 AR$3.4473 AR$3.4473 AR$3.4473 AR$3.4473 - -
Nov-18 2022 AR$3.4467 AR$3.4307 AR$3.4646 AR$3.4481 - -
Nov-17 2022 AR$3.4485 AR$3.4369 AR$3.4856 AR$3.4666 AR$2,215 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.