Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 0 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.028246 CN¥0.028246 CN¥0.028246 CN¥0.028246 - -
Nov-30 2022 CN¥0.028246 CN¥0.028246 CN¥0.028248 CN¥0.028248 - -
Nov-29 2022 CN¥0.028248 CN¥0.028178 CN¥0.028402 CN¥0.028291 - -
Nov-28 2022 CN¥0.028291 CN¥0.028216 CN¥0.028487 CN¥0.028487 CN¥14 -
Nov-27 2022 CN¥0.028487 CN¥0.028487 CN¥0.028487 CN¥0.028487 - -
Nov-26 2022 CN¥0.028487 CN¥0.028373 CN¥0.028557 CN¥0.028464 - -
Nov-25 2022 CN¥0.028466 CN¥0.028243 CN¥0.028738 CN¥0.0286 CN¥42 -
Nov-24 2022 CN¥0.0286 CN¥0.028384 CN¥0.02873 CN¥0.028456 CN¥30 -
Nov-23 2022 CN¥0.028456 CN¥0.028382 CN¥0.028631 CN¥0.028505 CN¥14 -
Nov-22 2022 CN¥0.028505 CN¥0.028505 CN¥0.028505 CN¥0.028505 - -
Nov-21 2022 CN¥0.028502 CN¥0.028343 CN¥0.028579 CN¥0.028455 - -
Nov-20 2022 CN¥0.028459 CN¥0.028438 CN¥0.028626 CN¥0.028626 CN¥42 -
Nov-19 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Nov-18 2022 CN¥0.028621 CN¥0.028488 CN¥0.02877 CN¥0.028633 - -
Nov-17 2022 CN¥0.028636 CN¥0.02854 CN¥0.028944 CN¥0.028787 CN¥18 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.