Market Cap CHF2.11T -0.61%
Volume 24h CHF193.13B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00357518 CHF0.00357518 CHF0.00357518 CHF0.00357518 - -
Nov-30 2022 CHF0.00357518 CHF0.00357518 CHF0.00357539 CHF0.00357539 - -
Nov-29 2022 CHF0.00357539 CHF0.00356653 CHF0.00359493 CHF0.00358086 - -
Nov-28 2022 CHF0.00358086 CHF0.00357132 CHF0.00360573 CHF0.00360573 CHF2 -
Nov-27 2022 CHF0.00360573 CHF0.00360573 CHF0.00360573 CHF0.00360573 - -
Nov-26 2022 CHF0.00360573 CHF0.00359125 CHF0.0036145 CHF0.00360271 - -
Nov-25 2022 CHF0.00360301 CHF0.00357475 CHF0.00363744 CHF0.00361998 CHF5 -
Nov-24 2022 CHF0.00361998 CHF0.00359264 CHF0.00363644 CHF0.00360176 CHF4 -
Nov-23 2022 CHF0.0036017 CHF0.00359239 CHF0.00362393 CHF0.00360799 CHF2 -
Nov-22 2022 CHF0.00360799 CHF0.00360799 CHF0.00360799 CHF0.00360799 - -
Nov-21 2022 CHF0.00360763 CHF0.00358746 CHF0.00361728 CHF0.00360158 - -
Nov-20 2022 CHF0.00360207 CHF0.00359943 CHF0.00362331 CHF0.00362331 CHF5 -
Nov-19 2022 CHF0.00362331 CHF0.00362331 CHF0.00362331 CHF0.00362331 - -
Nov-18 2022 CHF0.0036227 CHF0.00360584 CHF0.00364148 CHF0.00362415 - -
Nov-17 2022 CHF0.0036245 CHF0.00361237 CHF0.00366353 CHF0.00364359 CHF2 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.