Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 43 Seconds ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00661398 NZ$0.00661398 NZ$0.00661398 NZ$0.00661398 - -
Nov-30 2022 NZ$0.00661398 NZ$0.00661398 NZ$0.00661437 NZ$0.00661437 - -
Nov-29 2022 NZ$0.00661437 NZ$0.00659798 NZ$0.00665051 NZ$0.00662449 - -
Nov-28 2022 NZ$0.00662449 NZ$0.00660685 NZ$0.0066705 NZ$0.0066705 NZ$3 -
Nov-27 2022 NZ$0.0066705 NZ$0.0066705 NZ$0.0066705 NZ$0.0066705 - -
Nov-26 2022 NZ$0.0066705 NZ$0.00664372 NZ$0.00668673 NZ$0.00666491 - -
Nov-25 2022 NZ$0.00666546 NZ$0.00661318 NZ$0.00672916 NZ$0.00669685 NZ$10 -
Nov-24 2022 NZ$0.00669685 NZ$0.00664628 NZ$0.00672731 NZ$0.00666316 NZ$7 -
Nov-23 2022 NZ$0.00666304 NZ$0.00664582 NZ$0.00670417 NZ$0.00667467 NZ$3 -
Nov-22 2022 NZ$0.00667467 NZ$0.00667467 NZ$0.00667467 NZ$0.00667467 - -
Nov-21 2022 NZ$0.00667402 NZ$0.00663671 NZ$0.00669187 NZ$0.00666283 - -
Nov-20 2022 NZ$0.00666373 NZ$0.00665884 NZ$0.00670303 NZ$0.00670303 NZ$10 -
Nov-19 2022 NZ$0.00670303 NZ$0.00670303 NZ$0.00670303 NZ$0.00670303 - -
Nov-18 2022 NZ$0.00670189 NZ$0.0066707 NZ$0.00673664 NZ$0.00670458 - -
Nov-17 2022 NZ$0.00670523 NZ$0.00668279 NZ$0.00677743 NZ$0.00674054 NZ$4 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.