Market Cap HK$18.07T -1.48%
Volume 24h HK$1.59T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.030517 HK$0.030517 HK$0.030517 HK$0.030517 - -
Nov-30 2022 HK$0.030517 HK$0.030517 HK$0.030518 HK$0.030518 - -
Nov-29 2022 HK$0.030518 HK$0.030443 HK$0.030685 HK$0.030565 - -
Nov-28 2022 HK$0.030565 HK$0.030484 HK$0.030777 HK$0.030777 HK$15 -
Nov-27 2022 HK$0.030777 HK$0.030777 HK$0.030777 HK$0.030777 - -
Nov-26 2022 HK$0.030777 HK$0.030654 HK$0.030852 HK$0.030752 - -
Nov-25 2022 HK$0.030754 HK$0.030513 HK$0.031048 HK$0.030899 HK$45 -
Nov-24 2022 HK$0.030899 HK$0.030666 HK$0.031039 HK$0.030744 HK$32 -
Nov-23 2022 HK$0.030743 HK$0.030664 HK$0.030933 HK$0.030797 HK$15 -
Nov-22 2022 HK$0.030797 HK$0.030797 HK$0.030797 HK$0.030797 - -
Nov-21 2022 HK$0.030794 HK$0.030621 HK$0.030876 HK$0.030742 - -
Nov-20 2022 HK$0.030746 HK$0.030724 HK$0.030927 HK$0.030927 HK$45 -
Nov-19 2022 HK$0.030927 HK$0.030927 HK$0.030927 HK$0.030927 - -
Nov-18 2022 HK$0.030922 HK$0.030778 HK$0.031083 HK$0.030935 - -
Nov-17 2022 HK$0.030938 HK$0.030834 HK$0.031271 HK$0.031101 HK$20 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.