Market Cap R41.83T -4.82%
Volume 24h R3.62T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.072764 R0.072764 R0.072764 R0.072764 - -
Nov-30 2022 R0.072764 R0.072764 R0.072768 R0.072768 - -
Nov-29 2022 R0.072768 R0.072587 R0.073165 R0.072879 - -
Nov-28 2022 R0.072879 R0.072685 R0.073385 R0.073385 R36 -
Nov-27 2022 R0.073385 R0.073385 R0.073385 R0.073385 - -
Nov-26 2022 R0.073385 R0.073091 R0.073564 R0.073324 - -
Nov-25 2022 R0.07333 R0.072755 R0.074031 R0.073675 R108 -
Nov-24 2022 R0.073675 R0.073119 R0.07401 R0.073305 R77 -
Nov-23 2022 R0.073303 R0.073114 R0.073756 R0.073431 R36 -
Nov-22 2022 R0.073431 R0.073431 R0.073431 R0.073431 - -
Nov-21 2022 R0.073424 R0.073014 R0.07362 R0.073301 - -
Nov-20 2022 R0.073311 R0.073257 R0.073743 R0.073743 R108 -
Nov-19 2022 R0.073743 R0.073743 R0.073743 R0.073743 - -
Nov-18 2022 R0.073731 R0.073387 R0.074113 R0.07376 - -
Nov-17 2022 R0.073767 R0.073521 R0.074562 R0.074156 R47 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.