Market Cap Bs.82.77T -2.52%
Volume 24h Bs.7.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
DNA Dollar DNA

DNA Dollar (DNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.141923 Bs.0.141923 Bs.0.141923 Bs.0.141923 - -
Nov-30 2022 Bs.0.141923 Bs.0.141923 Bs.0.141931 Bs.0.141931 - -
Nov-29 2022 Bs.0.141931 Bs.0.141579 Bs.0.142706 Bs.0.142148 - -
Nov-28 2022 Bs.0.142148 Bs.0.14177 Bs.0.143135 Bs.0.143135 Bs.69 -
Nov-27 2022 Bs.0.143135 Bs.0.143135 Bs.0.143135 Bs.0.143135 - -
Nov-26 2022 Bs.0.143135 Bs.0.142561 Bs.0.143484 Bs.0.143015 - -
Nov-25 2022 Bs.0.143027 Bs.0.141905 Bs.0.144394 Bs.0.143701 Bs.211 -
Nov-24 2022 Bs.0.143701 Bs.0.142616 Bs.0.144354 Bs.0.142978 Bs.150 -
Nov-23 2022 Bs.0.142975 Bs.0.142606 Bs.0.143858 Bs.0.143225 Bs.70 -
Nov-22 2022 Bs.0.143225 Bs.0.143225 Bs.0.143225 Bs.0.143225 - -
Nov-21 2022 Bs.0.143211 Bs.0.14241 Bs.0.143594 Bs.0.142971 - -
Nov-20 2022 Bs.0.14299 Bs.0.142885 Bs.0.143833 Bs.0.143833 Bs.211 -
Nov-19 2022 Bs.0.143833 Bs.0.143833 Bs.0.143833 Bs.0.143833 - -
Nov-18 2022 Bs.0.143809 Bs.0.14314 Bs.0.144555 Bs.0.143867 - -
Nov-17 2022 Bs.0.143881 Bs.0.143399 Bs.0.14543 Bs.0.144638 Bs.92 -

Historical and market price analysis of DNA Dollar (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.