Cap Mercado CA$3.74T
-0.48%
Volumen 24h CA$330.52B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.0053207 | CA$0.0053207 | CA$0.0053207 | CA$0.0053207 | - | - |
Nov-30 2022 | CA$0.0053207 | CA$0.0053207 | CA$0.00532101 | CA$0.00532101 | - | - |
Nov-29 2022 | CA$0.00532101 | CA$0.00530782 | CA$0.00535009 | CA$0.00532915 | - | - |
Nov-28 2022 | CA$0.00532916 | CA$0.00531496 | CA$0.00536616 | CA$0.00536616 | CA$3 | - |
Nov-27 2022 | CA$0.00536616 | CA$0.00536616 | CA$0.00536616 | CA$0.00536616 | - | - |
Nov-26 2022 | CA$0.00536616 | CA$0.00534462 | CA$0.00537922 | CA$0.00536167 | - | - |
Nov-25 2022 | CA$0.00536211 | CA$0.00532006 | CA$0.00541336 | CA$0.00538737 | CA$8 | - |
Nov-24 2022 | CA$0.00538737 | CA$0.00534668 | CA$0.00541186 | CA$0.00536026 | CA$6 | - |
Nov-23 2022 | CA$0.00536016 | CA$0.00534631 | CA$0.00539326 | CA$0.00536952 | CA$3 | - |
Nov-22 2022 | CA$0.00536952 | CA$0.00536952 | CA$0.00536952 | CA$0.00536952 | - | - |
Nov-21 2022 | CA$0.005369 | CA$0.00533898 | CA$0.00538336 | CA$0.00536 | - | - |
Nov-20 2022 | CA$0.00536072 | CA$0.00535679 | CA$0.00539233 | CA$0.00539233 | CA$8 | - |
Nov-19 2022 | CA$0.00539233 | CA$0.00539233 | CA$0.00539233 | CA$0.00539233 | - | - |
Nov-18 2022 | CA$0.00539142 | CA$0.00536632 | CA$0.00541938 | CA$0.00539359 | - | - |
Nov-17 2022 | CA$0.00539411 | CA$0.00537605 | CA$0.00545218 | CA$0.00542251 | CA$3 | - |
Análisis de precios históricos y de mercado de DNA Dollar (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 234 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36395 CAD.