Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.00390095 $0.00390095 $0.00390095 $0.00390095 - -
Nov-30 2022 $0.00390095 $0.00390095 $0.00390117 $0.00390117 - -
Nov-29 2022 $0.00390117 $0.00389151 $0.00392249 $0.00390714 - -
Nov-28 2022 $0.00390715 $0.00389674 $0.00393428 $0.00393428 $2 -
Nov-27 2022 $0.00393428 $0.00393428 $0.00393428 $0.00393428 - -
Nov-26 2022 $0.00393428 $0.00391849 $0.00394386 $0.00393098 - -
Nov-25 2022 $0.00393131 $0.00390048 $0.00396888 $0.00394983 $6 -
Nov-24 2022 $0.00394983 $0.00391999 $0.00396779 $0.00392996 $4 -
Nov-23 2022 $0.00392988 $0.00391973 $0.00395414 $0.00393674 $2 -
Nov-22 2022 $0.00393674 $0.00393674 $0.00393674 $0.00393674 - -
Nov-21 2022 $0.00393636 $0.00391435 $0.00394689 $0.00392976 - -
Nov-20 2022 $0.00393029 $0.00392741 $0.00395347 $0.00395347 $6 -
Nov-19 2022 $0.00395347 $0.00395347 $0.00395347 $0.00395347 - -
Nov-18 2022 $0.00395279 $0.0039344 $0.00397329 $0.00395439 - -
Nov-17 2022 $0.00395477 $0.00394153 $0.00399735 $0.00397559 $3 -

Análisis de precios históricos y de mercado de DNA Dollar (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 08-08-2023.