Cap Mercado $3.06T
3.43%
Volumen 24h $166.32B
44.93%
BTC % 57.33%
0.4%
ETH % 8.26%
1.09%
Monedas
31.466
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DNA Dollar (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Nov-30 2022 | $0.00390095 | $0.00390095 | $0.00390117 | $0.00390117 | - | - |
| Nov-29 2022 | $0.00390117 | $0.00389151 | $0.00392249 | $0.00390714 | - | - |
| Nov-28 2022 | $0.00390715 | $0.00389674 | $0.00393428 | $0.00393428 | $2 | - |
| Nov-27 2022 | $0.00393428 | $0.00393428 | $0.00393428 | $0.00393428 | - | - |
| Nov-26 2022 | $0.00393428 | $0.00391849 | $0.00394386 | $0.00393098 | - | - |
| Nov-25 2022 | $0.00393131 | $0.00390048 | $0.00396888 | $0.00394983 | $6 | - |
| Nov-24 2022 | $0.00394983 | $0.00391999 | $0.00396779 | $0.00392996 | $4 | - |
| Nov-23 2022 | $0.00392988 | $0.00391973 | $0.00395414 | $0.00393674 | $2 | - |
| Nov-22 2022 | $0.00393674 | $0.00393674 | $0.00393674 | $0.00393674 | - | - |
| Nov-21 2022 | $0.00393636 | $0.00391435 | $0.00394689 | $0.00392976 | - | - |
| Nov-20 2022 | $0.00393029 | $0.00392741 | $0.00395347 | $0.00395347 | $6 | - |
| Nov-19 2022 | $0.00395347 | $0.00395347 | $0.00395347 | $0.00395347 | - | - |
| Nov-18 2022 | $0.00395279 | $0.0039344 | $0.00397329 | $0.00395439 | - | - |
| Nov-17 2022 | $0.00395477 | $0.00394153 | $0.00399735 | $0.00397559 | $3 | - |