Market Cap MX$39.88T -6.45%
Volume 24h MX$3.08T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
DiversiFi DFI

DiversiFi (DFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-06 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-05 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-04 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-03 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-02 2022 MX$0.00901306 MX$0.00901306 MX$0.00901306 MX$0.00901306 - -
Jul-01 2022 MX$0.00901306 MX$0.00901284 MX$0.00949406 MX$0.0092411 - -
Jun-30 2022 MX$0.0092383 MX$0.00906722 MX$0.00967368 MX$0.0095521 MX$9 -
Jun-29 2022 MX$0.00955653 MX$0.00953088 MX$0.010781 MX$0.010746 - -
Jun-28 2022 MX$0.010746 MX$0.00997846 MX$0.010766 MX$0.010421 MX$99 -
Jun-27 2022 MX$0.010421 MX$0.010292 MX$0.011063 MX$0.01077 - -
Jun-26 2022 MX$0.010771 MX$0.010586 MX$0.01147 MX$0.01147 - -
Jun-25 2022 MX$0.01147 MX$0.011112 MX$0.011674 MX$0.011264 - -
Jun-24 2022 MX$0.011272 MX$0.010158 MX$0.011375 MX$0.010207 MX$21 -
Jun-23 2022 MX$0.010207 MX$0.00944509 MX$0.010244 MX$0.00945465 - -

Historical and market price analysis of DiversiFi (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.